Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 11:04:4800,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 11:04:4600,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 11:04:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:04:4400,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 11:01:4800,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 11:01:4500,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 11:01:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:01:4500,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 11:01:0400,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 11:01:0400,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 11:01:0000,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 11:01:0000,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 11:01:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:01:0000,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 11:00:1700,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 11:00:1400,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 11:00:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:00:1400,0000,0000,0000,00115 002,0015 976,00200,0000,0000,0000,000
23.09.2025 10:59:3200,0000,0000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
23.09.2025 10:59:3200,0000,0000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
23.09.2025 10:59:3000,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 10:59:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:59:2800,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 10:58:0400,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 10:58:0100,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 10:57:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:57:5800,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:55:0400,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:55:0100,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:55:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:55:0000,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 10:55:0000,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 10:51:0000,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 10:50:3000,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 10:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:50:2900,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:49:0100,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:48:5800,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 10:48:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:48:1400,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 10:48:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:48:1300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:48:1300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:47:3200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000